Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:26:3500,002211 000,001611 002,001511 714,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:26:3400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:26:3400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:26:3400,0000,001711 000,001111 002,001011 850,0012 050,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:25:5400,002211 000,001611 002,001511 730,001011 850,0012 050,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:25:5400,002211 000,001611 002,001511 730,001011 850,0012 050,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:25:5000,002211 000,001611 002,001511 730,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:25:4900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:25:4900,0000,001711 000,001111 002,001011 850,0012 068,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:24:2400,002211 000,001611 002,001511 748,001011 850,0012 068,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:24:2400,002211 000,001611 002,001511 748,001011 850,0012 068,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:24:2000,002211 000,001611 002,001511 748,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:24:2000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:24:2000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:24:2000,0000,001711 000,001111 002,001011 850,0012 030,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:19:5400,002211 000,001611 002,001511 710,001011 850,0012 030,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:19:5000,002211 000,001611 002,001511 710,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:19:4900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:19:4900,0000,001711 000,001111 002,001011 850,0012 046,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:19:0800,002211 000,001611 002,001511 726,001011 850,0012 046,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:19:0600,002211 000,001611 002,001511 726,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:19:0400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:19:0400,0000,001711 000,001111 002,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:17:4000,002211 000,001611 002,001511 744,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:17:3800,002211 000,001611 002,001511 744,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:17:3500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:17:3500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:17:3500,0000,001711 000,001111 002,001011 850,0012 048,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:10:5500,002211 000,001611 002,001511 728,001011 850,0012 048,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:10:5500,002211 000,001611 002,001511 728,001011 850,0012 048,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:10:5100,002211 000,001611 002,001511 728,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:10:5100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:10:5000,0000,001711 000,001111 002,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:09:2600,002211 000,001611 002,001511 744,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:09:2600,002211 000,001611 002,001511 744,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:09:2200,002211 000,001611 002,001511 744,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:09:2200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:09:2200,0000,001711 000,001111 002,001011 850,0012 054,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:08:4000,002211 000,001611 002,001511 734,001011 850,0012 054,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:08:4000,002211 000,001611 002,001511 734,001011 850,0012 054,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:08:3700,002211 000,001611 002,001511 734,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:08:3600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:08:3600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:08:3600,0000,001711 000,001111 002,001011 850,0012 040,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:07:0800,002211 000,001611 002,001511 720,001011 850,0012 040,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:07:0500,002211 000,001611 002,001511 720,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:07:0500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:07:0500,0000,001711 000,001111 002,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:05:4000,002211 000,001611 002,001511 702,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:05:3700,002211 000,001611 002,001511 702,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000